Pyxis Oncology Inc (PYXS)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 347.44 Thousand |
| 12 Jun, 2025 | 1.28 | 1.3 | 1.21 | 1.22 | 484.93 Thousand |
| 11 Jun, 2025 | 1.35 | 1.37 | 1.28 | 1.28 | 646.72 Thousand |
| 10 Jun, 2025 | 1.33 | 1.41 | 1.33 | 1.34 | 359.89 Thousand |
| 09 Jun, 2025 | 1.37 | 1.39 | 1.29 | 1.35 | 245 Thousand |
| 06 Jun, 2025 | 1.26 | 1.36 | 1.26 | 1.35 | 620.87 Thousand |
| 05 Jun, 2025 | 1.28 | 1.3 | 1.22 | 1.24 | 458.63 Thousand |
| 04 Jun, 2025 | 1.31 | 1.36 | 1.27 | 1.28 | 300.09 Thousand |
| 03 Jun, 2025 | 1.22 | 1.34 | 1.21 | 1.32 | 563.83 Thousand |
| 02 Jun, 2025 | 1.23 | 1.27 | 1.2 | 1.22 | 559.99 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL