Pyxis Oncology Inc (PYXS)
USD 1.39
(2.96%)
USD 1.39
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 304.69 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 324 Thousand |
| 27 May, 2025 | 1.24 | 1.25 | 1.2 | 1.24 | 508.43 Thousand |
| 23 May, 2025 | 1.16 | 1.25 | 1.16 | 1.23 | 471.96 Thousand |
| 22 May, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 281.7 Thousand |
| 21 May, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 302.77 Thousand |
| 20 May, 2025 | 1.25 | 1.25 | 1.17 | 1.21 | 267.21 Thousand |
| 19 May, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 306.38 Thousand |
| 16 May, 2025 | 1.11 | 1.21 | 1.1 | 1.21 | 528.5 Thousand |
| 15 May, 2025 | 1.08 | 1.11 | 1.03 | 1.11 | 382.02 Thousand |
PZZA
QCOM
QCRH
PXSAW
PYPD
PYPL