USD 154.13
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 142.05 | 143.49 | 141.38 | 143.13 | 25.05 Million |
14 Dec, 2023 | 139.6 | 142.77 | 139.6 | 141.5 | 11.46 Million |
13 Dec, 2023 | 136.38 | 138.99 | 136.08 | 138.8 | 7.5 Million |
12 Dec, 2023 | 135.98 | 137.23 | 135.5 | 136.68 | 7.38 Million |
11 Dec, 2023 | 134.51 | 136.6 | 134.07 | 136.1 | 11.01 Million |
08 Dec, 2023 | 131.22 | 133.97 | 131.18 | 132.97 | 7.67 Million |
07 Dec, 2023 | 131.33 | 133.33 | 130.39 | 132.94 | 7.81 Million |
06 Dec, 2023 | 131.98 | 132.14 | 129.66 | 129.96 | 6.91 Million |
05 Dec, 2023 | 129.09 | 130.85 | 128.95 | 130.75 | 6.23 Million |
04 Dec, 2023 | 129.33 | 130.05 | 128.03 | 129.95 | 7.48 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA