Qualcomm Incorporated (QCOM)

USD 158.78

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 44.75 44.75 41.08 42.06 16.57 Million
13 May, 1993 46.7 46.7 44.26 45.24 11.14 Million
12 May, 1993 46.95 46.95 45.24 46.46 4.51 Million
11 May, 1993 44.26 46.7 44.26 46.46 8.11 Million
10 May, 1993 44.26 44.99 43.04 44.26 7.88 Million
07 May, 1993 42.3 43.77 42.3 43.28 10.84 Million
06 May, 1993 42.55 43.77 41.81 42.3 5.88 Million
05 May, 1993 42.3 43.28 39.86 42.42 8.29 Million
04 May, 1993 44.75 44.75 42.06 42.06 5.17 Million
03 May, 1993 44.5 44.75 43.77 44.01 2.11 Million