Qualcomm Incorporated (QCOM)

USD 156.39

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 43.52 44.26 42.3 42.67 6 Million
28 May, 1993 45.24 45.24 43.52 44.26 3.64 Million
27 May, 1993 45.72 46.46 44.5 44.75 2.89 Million
26 May, 1993 45.48 46.21 44.26 46.09 4.42 Million
25 May, 1993 43.77 45.48 43.77 44.75 2.76 Million
24 May, 1993 43.28 44.5 42.06 44.26 4.56 Million
21 May, 1993 44.5 44.5 43.04 43.28 2.18 Million
20 May, 1993 45.72 45.97 44.01 44.01 3.92 Million
19 May, 1993 44.75 45.97 43.77 45.48 9.33 Million
18 May, 1993 44.01 44.5 43.52 44.01 5.04 Million