QuidelOrtho Corporation (QDEL)

USD 29.12

(4.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 35.21 37.24 35.17 35.35 808.43 Thousand
24 Mar, 2025 36.29 36.98 35.94 36.51 677.2 Thousand
21 Mar, 2025 34.84 36.13 34.66 35.93 1.33 Million
20 Mar, 2025 34.64 35.45 34.49 35.16 1.2 Million
19 Mar, 2025 34.7 35.04 33.59 34.78 1.49 Million
18 Mar, 2025 36.19 36.39 34.75 34.89 924.21 Thousand
17 Mar, 2025 36.13 36.64 35.6 36.2 1.07 Million
14 Mar, 2025 35.82 36.66 35.82 36.12 856 Thousand
13 Mar, 2025 36.74 36.74 35.28 35.6 605.1 Thousand
12 Mar, 2025 38.38 38.38 36.31 36.87 726.44 Thousand