USD 27.39
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 31.4 | 31.95 | 30.76 | 31.7 | 1.48 Million |
27 May, 2025 | 30.61 | 31.88 | 30.21 | 31.26 | 1.56 Million |
23 May, 2025 | 29.85 | 30.9 | 29.3 | 29.74 | 1.38 Million |
22 May, 2025 | 29.47 | 30.47 | 29.22 | 30.18 | 1.55 Million |
21 May, 2025 | 31.86 | 31.95 | 29.47 | 29.58 | 1.25 Million |
20 May, 2025 | 32.49 | 32.66 | 32.02 | 32.38 | 872.14 Thousand |
19 May, 2025 | 32.77 | 33.0 | 32.23 | 32.57 | 992.24 Thousand |
16 May, 2025 | 33.08 | 33.6 | 32.33 | 33.46 | 1.05 Million |
15 May, 2025 | 33.12 | 33.42 | 32.09 | 33.03 | 1.4 Million |
14 May, 2025 | 35.12 | 35.46 | 33.53 | 33.55 | 1.26 Million |
QETA
QETAR
QETAU
PZZA
QCOM
QCRH