QuantumSi Inc (QSI)
USD 1.12
(-1.32%)
USD 1.12
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.95 | 0.99 | 0.94 | 0.96 | 218.35 Thousand |
| 02 Jul, 2024 | 0.94 | 0.97 | 0.92 | 0.95 | 567.82 Thousand |
| 01 Jul, 2024 | 1.03 | 1.04 | 0.93 | 0.93 | 1.28 Million |
| 28 Jun, 2024 | 0.97 | 1.1 | 0.95 | 1.05 | 3.17 Million |
| 27 Jun, 2024 | 0.85 | 0.99 | 0.82 | 0.94 | 3.62 Million |
| 26 Jun, 2024 | 1.16 | 1.19 | 0.73 | 0.84 | 10.08 Million |
| 25 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 633.72 Thousand |
| 24 Jun, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 488.38 Thousand |
| 21 Jun, 2024 | 1.3 | 1.31 | 1.16 | 1.19 | 1.52 Million |
| 20 Jun, 2024 | 1.28 | 1.34 | 1.26 | 1.31 | 469.77 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG