QuantumSi Inc (QSI)
USD 1.15
(-3.36%)
USD 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.41 | 1.41 | 1.29 | 1.33 | 581.09 Thousand |
| 14 Jun, 2024 | 1.42 | 1.44 | 1.35 | 1.37 | 642.56 Thousand |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.43 | 1.44 | 288.25 Thousand |
| 12 Jun, 2024 | 1.5 | 1.6 | 1.5 | 1.52 | 660.09 Thousand |
| 11 Jun, 2024 | 1.47 | 1.49 | 1.43 | 1.46 | 219.61 Thousand |
| 10 Jun, 2024 | 1.48 | 1.48 | 1.43 | 1.45 | 423.17 Thousand |
| 07 Jun, 2024 | 1.53 | 1.58 | 1.48 | 1.48 | 416.79 Thousand |
| 06 Jun, 2024 | 1.56 | 1.58 | 1.54 | 1.55 | 281.18 Thousand |
| 05 Jun, 2024 | 1.5 | 1.66 | 1.5 | 1.58 | 554.93 Thousand |
| 04 Jun, 2024 | 1.5 | 1.53 | 1.47 | 1.51 | 317.17 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG