USD 1.12
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1.5 | 1.53 | 1.47 | 1.51 | 317.17 Thousand |
03 Jun, 2024 | 1.57 | 1.59 | 1.5 | 1.5 | 448.83 Thousand |
31 May, 2024 | 1.6 | 1.65 | 1.5 | 1.52 | 1 Million |
30 May, 2024 | 1.56 | 1.61 | 1.55 | 1.56 | 474.75 Thousand |
29 May, 2024 | 1.56 | 1.59 | 1.53 | 1.57 | 446.11 Thousand |
28 May, 2024 | 1.61 | 1.63 | 1.56 | 1.58 | 419.19 Thousand |
24 May, 2024 | 1.69 | 1.7 | 1.6 | 1.62 | 563.96 Thousand |
23 May, 2024 | 1.77 | 1.77 | 1.63 | 1.66 | 552.97 Thousand |
22 May, 2024 | 1.7 | 1.8 | 1.7 | 1.76 | 399.97 Thousand |
21 May, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 348.17 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG