QuantumSi Inc (QSI)
USD 1.12
(-1.32%)
USD 1.12
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.58 | 1.64 | 1.54 | 1.62 | 382.77 Thousand |
| 19 Apr, 2024 | 1.49 | 1.58 | 1.48 | 1.57 | 731.07 Thousand |
| 18 Apr, 2024 | 1.53 | 1.58 | 1.49 | 1.51 | 768.73 Thousand |
| 17 Apr, 2024 | 1.65 | 1.67 | 1.52 | 1.53 | 567.83 Thousand |
| 16 Apr, 2024 | 1.62 | 1.7 | 1.58 | 1.64 | 576.33 Thousand |
| 15 Apr, 2024 | 1.75 | 1.76 | 1.6 | 1.66 | 790.03 Thousand |
| 12 Apr, 2024 | 1.78 | 1.82 | 1.69 | 1.69 | 696.96 Thousand |
| 11 Apr, 2024 | 1.84 | 1.87 | 1.77 | 1.82 | 606.84 Thousand |
| 10 Apr, 2024 | 1.89 | 1.93 | 1.8 | 1.83 | 496.27 Thousand |
| 09 Apr, 2024 | 1.82 | 1.92 | 1.81 | 1.89 | 535.93 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG