QuantumSi Inc (QSI)
USD 1.15
(-3.36%)
USD 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.87 | 1.87 | 1.76 | 1.8 | 290.94 Thousand |
| 16 May, 2024 | 1.87 | 1.93 | 1.84 | 1.86 | 483.69 Thousand |
| 15 May, 2024 | 1.87 | 1.93 | 1.82 | 1.86 | 461.99 Thousand |
| 14 May, 2024 | 1.74 | 1.98 | 1.74 | 1.83 | 1.37 Million |
| 13 May, 2024 | 1.69 | 1.8 | 1.67 | 1.72 | 625.47 Thousand |
| 10 May, 2024 | 1.81 | 1.85 | 1.67 | 1.7 | 562.51 Thousand |
| 09 May, 2024 | 1.8 | 1.86 | 1.78 | 1.83 | 508.3 Thousand |
| 08 May, 2024 | 1.82 | 1.84 | 1.75 | 1.8 | 327.06 Thousand |
| 07 May, 2024 | 1.84 | 1.87 | 1.78 | 1.78 | 556.96 Thousand |
| 06 May, 2024 | 1.84 | 1.9 | 1.81 | 1.84 | 580.96 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG