QuantumSi Inc (QSI)
USD 1.15
(8.49%)
USD 1.15
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.3 | 3.51 | 3.27 | 3.49 | 333.2 Thousand |
| 09 Sep, 2022 | 3.37 | 3.42 | 3.25 | 3.3 | 244.6 Thousand |
| 08 Sep, 2022 | 3.23 | 3.31 | 3.15 | 3.28 | 229.6 Thousand |
| 07 Sep, 2022 | 3.04 | 3.28 | 3.04 | 3.27 | 244 Thousand |
| 06 Sep, 2022 | 3.1 | 3.12 | 2.97 | 3.05 | 292.7 Thousand |
| 02 Sep, 2022 | 3.29 | 3.29 | 3.03 | 3.06 | 345.3 Thousand |
| 01 Sep, 2022 | 3.07 | 3.2 | 2.99 | 3.19 | 229.9 Thousand |
| 31 Aug, 2022 | 3.05 | 3.33 | 3.03 | 3.12 | 313.9 Thousand |
| 30 Aug, 2022 | 3.33 | 3.33 | 3.1 | 3.12 | 304.6 Thousand |
| 29 Aug, 2022 | 3.12 | 3.27 | 3.1 | 3.23 | 285.4 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG