QuantumSi Inc (QSI)
USD 1.15
(8.49%)
USD 1.15
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.48 | 3.5 | 3.2 | 3.22 | 409.5 Thousand |
| 25 Aug, 2022 | 3.39 | 3.54 | 3.31 | 3.44 | 300 Thousand |
| 24 Aug, 2022 | 3.38 | 3.53 | 3.34 | 3.42 | 255.2 Thousand |
| 23 Aug, 2022 | 3.35 | 3.42 | 3.29 | 3.36 | 244.5 Thousand |
| 22 Aug, 2022 | 3.42 | 3.54 | 3.23 | 3.35 | 451 Thousand |
| 19 Aug, 2022 | 3.77 | 3.77 | 3.5 | 3.53 | 389.9 Thousand |
| 18 Aug, 2022 | 4.01 | 4.08 | 3.7 | 3.82 | 381.1 Thousand |
| 17 Aug, 2022 | 4.12 | 4.12 | 3.82 | 3.84 | 435.8 Thousand |
| 16 Aug, 2022 | 4.4 | 4.4 | 4.02 | 4.08 | 491.8 Thousand |
| 15 Aug, 2022 | 4.15 | 4.41 | 4.14 | 4.35 | 384.3 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG