QuantumSi Inc (QSI)
USD 1.15
(8.49%)
USD 1.15
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.03 | 4.23 | 3.95 | 4.19 | 373.8 Thousand |
| 11 Aug, 2022 | 4.1 | 4.43 | 3.98 | 4.01 | 785.9 Thousand |
| 10 Aug, 2022 | 3.73 | 4.1 | 3.65 | 4.06 | 603.9 Thousand |
| 09 Aug, 2022 | 3.89 | 3.99 | 3.54 | 3.59 | 761.7 Thousand |
| 08 Aug, 2022 | 3.81 | 4.32 | 3.78 | 3.96 | 2.09 Million |
| 05 Aug, 2022 | 3.52 | 3.82 | 3.44 | 3.82 | 728.2 Thousand |
| 04 Aug, 2022 | 3.46 | 3.62 | 3.43 | 3.6 | 408.4 Thousand |
| 03 Aug, 2022 | 3.31 | 3.48 | 3.27 | 3.48 | 779.7 Thousand |
| 02 Aug, 2022 | 3.17 | 3.4 | 3.17 | 3.27 | 395 Thousand |
| 01 Aug, 2022 | 3.21 | 3.29 | 3.14 | 3.21 | 357.8 Thousand |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG