QuantumSi Inc (QSI)

USD 1.17

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 4.45 4.6 4.25 4.3 958.3 Thousand
04 Feb, 2022 4.4 4.54 4.22 4.43 1.56 Million
03 Feb, 2022 4.45 4.64 4.38 4.41 846.9 Thousand
02 Feb, 2022 4.86 4.86 4.52 4.56 779.6 Thousand
01 Feb, 2022 4.85 4.89 4.57 4.82 1.15 Million
31 Jan, 2022 4.54 4.85 4.42 4.79 1.78 Million
28 Jan, 2022 4.56 4.62 4.36 4.52 944.3 Thousand
27 Jan, 2022 5.09 5.14 4.49 4.5 1.05 Million
26 Jan, 2022 5.32 5.75 4.93 4.99 1.25 Million
25 Jan, 2022 5.13 5.29 4.91 5.14 1.27 Million