QuantumSi Inc (QSI)

USD 1.17

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 7.93 8.44 7.84 8.16 1.15 Million
22 Dec, 2021 7.83 8.07 7.51 7.84 1.83 Million
21 Dec, 2021 7.2 8.4 7.18 7.78 6.85 Million
20 Dec, 2021 6.18 6.57 6.07 6.33 903.5 Thousand
17 Dec, 2021 5.79 6.42 5.7 6.24 1.11 Million
16 Dec, 2021 6.37 6.45 5.88 5.88 688.2 Thousand
15 Dec, 2021 5.94 6.36 5.75 6.24 779.1 Thousand
14 Dec, 2021 5.9 6.15 5.72 5.91 592.6 Thousand
13 Dec, 2021 6.05 6.34 5.92 6.01 546.8 Thousand
10 Dec, 2021 6.27 6.47 6.1 6.11 605.5 Thousand