QuantumSi Inc (QSI)
USD 1.17
(3.54%)
USD 1.17
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.17 | 5.19 | 4.64 | 5.16 | 3.06 Million |
| 21 Jan, 2022 | 5.5 | 5.86 | 5.35 | 5.4 | 1.21 Million |
| 20 Jan, 2022 | 5.28 | 5.95 | 5.2 | 5.6 | 1.5 Million |
| 19 Jan, 2022 | 5.49 | 5.68 | 5.01 | 5.17 | 1.82 Million |
| 18 Jan, 2022 | 5.72 | 5.87 | 5.35 | 5.38 | 1.04 Million |
| 14 Jan, 2022 | 5.78 | 5.89 | 5.63 | 5.84 | 780.6 Thousand |
| 13 Jan, 2022 | 6.0 | 6.06 | 5.75 | 5.77 | 736.8 Thousand |
| 12 Jan, 2022 | 6.35 | 6.45 | 6.01 | 6.03 | 720.8 Thousand |
| 11 Jan, 2022 | 5.94 | 6.42 | 5.86 | 6.3 | 971.7 Thousand |
| 10 Jan, 2022 | 6.37 | 6.41 | 5.71 | 5.86 | 1.52 Million |
QSIAW
QTRX
QTTB
QSEAR
QSEAU
QSG