QuantumSi Inc (QSI)

USD 1.17

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 6.75 6.88 6.37 6.45 998.4 Thousand
06 Jan, 2022 6.91 6.97 6.39 6.59 1.16 Million
05 Jan, 2022 7.61 7.84 6.82 6.82 1.06 Million
04 Jan, 2022 8.24 8.31 7.63 7.68 737.3 Thousand
03 Jan, 2022 8.06 8.23 7.85 8.22 580.1 Thousand
31 Dec, 2021 7.89 8.31 7.78 7.87 698.3 Thousand
30 Dec, 2021 7.2 8.07 7.2 7.83 1.11 Million
29 Dec, 2021 7.41 7.47 7.18 7.2 956 Thousand
28 Dec, 2021 7.8 7.96 7.3 7.34 917.5 Thousand
27 Dec, 2021 8.15 8.29 7.72 7.88 1 Million