QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 4.53 | 4.53 | 4.05 | 4.25 | 786.00 |
| 19 Sep, 2001 | 4.33 | 4.65 | 3.99 | 4.5 | 7821.00 |
| 18 Sep, 2001 | 4.16 | 4.34 | 3.95 | 4.32 | 15.28 Thousand |
| 17 Sep, 2001 | 4.21 | 4.3 | 3.98 | 4.17 | 14.72 Thousand |
| 10 Sep, 2001 | 4.65 | 4.85 | 4.41 | 4.69 | 1150.00 |
| 07 Sep, 2001 | 4.51 | 4.9 | 4.5 | 4.79 | 1400.00 |
| 06 Sep, 2001 | 5.03 | 5.24 | 4.51 | 4.75 | 3343.00 |
| 05 Sep, 2001 | 5.23 | 5.25 | 4.69 | 5.1 | 6329.00 |
| 04 Sep, 2001 | 5.47 | 5.47 | 5.0 | 5.26 | 2943.00 |
| 31 Aug, 2001 | 5.68 | 5.7 | 5.12 | 5.2 | 3721.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT