QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 5.95 6.25 5.95 6.0 2929.00
03 Jul, 2001 5.88 6.06 5.86 5.95 5821.00
02 Jul, 2001 5.96 6.0 5.7 5.88 21.45 Thousand
29 Jun, 2001 6.01 6.22 5.7 6.02 51.01 Thousand
28 Jun, 2001 5.46 6.36 5.45 6.22 16.91 Thousand
27 Jun, 2001 6.14 6.53 6.12 6.39 1957.00
26 Jun, 2001 6.09 6.25 6.06 6.07 1007.00
25 Jun, 2001 6.4 6.4 6.08 6.2 1893.00
22 Jun, 2001 6.09 6.45 6.05 6.35 4464.00
21 Jun, 2001 6.0 6.37 6.0 6.0 2893.00