QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 6.03 | 6.1 | 5.89 | 6.07 | 3636.00 |
| 05 Jun, 2001 | 5.25 | 6.12 | 5.25 | 6.1 | 10.29 Thousand |
| 04 Jun, 2001 | 5.09 | 5.3 | 5.09 | 5.26 | 2436.00 |
| 01 Jun, 2001 | 5.13 | 5.25 | 5.05 | 5.1 | 7514.00 |
| 31 May, 2001 | 5.05 | 5.16 | 5.0 | 5.06 | 12 Thousand |
| 30 May, 2001 | 5.59 | 5.59 | 5.01 | 5.05 | 7671.00 |
| 29 May, 2001 | 5.9 | 6.0 | 5.39 | 5.49 | 2236.00 |
| 25 May, 2001 | 6.0 | 6.01 | 5.29 | 5.9 | 6650.00 |
| 24 May, 2001 | 6.0 | 6.05 | 5.72 | 6.0 | 6843.00 |
| 23 May, 2001 | 5.95 | 6.04 | 5.9 | 5.99 | 8843.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT