QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 4.51 | 4.94 | 4.51 | 4.89 | 33.32 Thousand |
| 01 Aug, 2001 | 4.45 | 4.63 | 4.4 | 4.5 | 10.29 Thousand |
| 31 Jul, 2001 | 4.56 | 4.68 | 4.34 | 4.45 | 5221.00 |
| 30 Jul, 2001 | 4.93 | 4.99 | 4.55 | 4.57 | 10.78 Thousand |
| 27 Jul, 2001 | 5.06 | 5.19 | 4.85 | 4.88 | 4850.00 |
| 26 Jul, 2001 | 4.99 | 5.0 | 4.8 | 4.85 | 7750.00 |
| 25 Jul, 2001 | 5.05 | 5.25 | 5.0 | 5.02 | 2079.00 |
| 24 Jul, 2001 | 5.35 | 5.55 | 5.05 | 5.25 | 4221.00 |
| 23 Jul, 2001 | 5.35 | 5.44 | 5.3 | 5.4 | 1557.00 |
| 20 Jul, 2001 | 5.51 | 5.57 | 5.35 | 5.44 | 2464.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT