QuickLogic Corporation (QUIK)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 5.83 6.4 5.75 6.06 7993.00
21 May, 2001 5.8 5.92 5.8 5.82 5429.00
18 May, 2001 5.86 5.88 5.83 5.85 7971.00
17 May, 2001 5.29 5.89 5.29 5.89 8450.00
16 May, 2001 4.97 5.57 4.85 5.26 30.6 Thousand
15 May, 2001 5.2 5.2 4.9 4.99 30.83 Thousand
14 May, 2001 5.26 5.32 5.0 5.25 16 Thousand
11 May, 2001 5.39 5.39 5.2 5.35 4350.00
10 May, 2001 5.5 5.5 5.19 5.26 10.94 Thousand
09 May, 2001 5.26 5.6 5.25 5.5 9271.00