QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2001 | 5.5 | 5.61 | 5.35 | 5.5 | 8157.00 |
| 23 Apr, 2001 | 5.95 | 5.95 | 5.44 | 5.56 | 12.27 Thousand |
| 20 Apr, 2001 | 5.7 | 6.12 | 5.35 | 5.9 | 24.8 Thousand |
| 19 Apr, 2001 | 5.26 | 5.93 | 5.26 | 5.6 | 21.39 Thousand |
| 18 Apr, 2001 | 4.81 | 5.54 | 4.76 | 5.31 | 24.54 Thousand |
| 17 Apr, 2001 | 5.14 | 5.17 | 4.61 | 4.66 | 5986.00 |
| 16 Apr, 2001 | 5.19 | 5.2 | 4.86 | 5.05 | 4571.00 |
| 12 Apr, 2001 | 5.11 | 5.19 | 4.75 | 5.16 | 8486.00 |
| 11 Apr, 2001 | 4.74 | 5.15 | 4.74 | 5.08 | 12.08 Thousand |
| 10 Apr, 2001 | 4.66 | 4.98 | 4.32 | 4.65 | 8957.00 |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT