QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 7.0 | 8.38 | 6.81 | 7.75 | 18.36 Thousand |
| 10 Nov, 2000 | 6.97 | 7.13 | 6.44 | 7.0 | 49.78 Thousand |
| 09 Nov, 2000 | 7.3 | 7.59 | 6.88 | 6.94 | 14.3 Thousand |
| 08 Nov, 2000 | 7.09 | 7.75 | 6.88 | 7.13 | 22.12 Thousand |
| 07 Nov, 2000 | 7.61 | 7.75 | 6.75 | 7.13 | 59.52 Thousand |
| 06 Nov, 2000 | 8.2 | 8.38 | 7.5 | 7.75 | 31 Thousand |
| 03 Nov, 2000 | 8.52 | 8.63 | 8.13 | 8.25 | 17.5 Thousand |
| 02 Nov, 2000 | 7.75 | 8.69 | 7.5 | 8.19 | 53.12 Thousand |
| 01 Nov, 2000 | 8.89 | 8.94 | 7.88 | 8.0 | 40.27 Thousand |
| 31 Oct, 2000 | 8.63 | 9.06 | 8.56 | 8.88 | 27.98 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT