QuickLogic Corporation (QUIK)
USD 5.41
(6.08%)
USD 5.41
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 8.55 | 8.75 | 7.75 | 8.5 | 10.35 Thousand |
| 11 Dec, 2000 | 8.73 | 8.75 | 8.44 | 8.69 | 5486.00 |
| 08 Dec, 2000 | 8.63 | 8.63 | 8.38 | 8.63 | 8300.00 |
| 07 Dec, 2000 | 8.39 | 8.97 | 8.13 | 8.63 | 10.05 Thousand |
| 06 Dec, 2000 | 8.5 | 8.88 | 8.38 | 8.44 | 16.64 Thousand |
| 05 Dec, 2000 | 7.77 | 8.88 | 7.75 | 8.5 | 13.47 Thousand |
| 04 Dec, 2000 | 8.22 | 8.25 | 7.25 | 7.75 | 21.85 Thousand |
| 01 Dec, 2000 | 7.41 | 7.94 | 7.0 | 7.75 | 28.55 Thousand |
| 30 Nov, 2000 | 6.44 | 7.0 | 5.75 | 6.94 | 22.87 Thousand |
| 29 Nov, 2000 | 6.13 | 7.0 | 6.05 | 6.75 | 14.92 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT