Rand Capital Corp (RAND)

USD 19.04

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 25.45 25.5 22.43 22.45 44.17 Thousand
27 Feb, 2025 25.96 26.0 25.5 25.5 11.2 Thousand
26 Feb, 2025 27.0 27.0 25.05 25.95 17.78 Thousand
25 Feb, 2025 28.0 28.0 25.0 26.22 39.59 Thousand
24 Feb, 2025 28.0 28.99 27.5 28.0 24.36 Thousand
21 Feb, 2025 28.5 31.89 27.8 28.1 39.07 Thousand
20 Feb, 2025 28.0 28.96 27.14 28.5 21.7 Thousand
19 Feb, 2025 27.07 27.91 27.0 27.91 9525.00
18 Feb, 2025 26.31 28.0 26.06 27.3 19.8 Thousand
14 Feb, 2025 26.46 27.99 25.01 26.03 17.3 Thousand