Rand Capital Corp (RAND)

USD 18.23

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.99 23.29 22.81 23.01 9751.00
05 Feb, 2025 22.84 23.3 22.43 23.03 7839.00
04 Feb, 2025 22.38 22.7 22.2 22.58 7417.00
03 Feb, 2025 22.01 22.55 22.01 22.45 15.75 Thousand
31 Jan, 2025 21.8 22.3 21.8 22.01 10.64 Thousand
30 Jan, 2025 22.17 22.25 22.0 22.17 6468.00
29 Jan, 2025 22.23 22.23 21.55 21.71 10.14 Thousand
28 Jan, 2025 22.74 22.74 21.55 22.25 26 Thousand
27 Jan, 2025 22.59 22.74 22.15 22.71 24.03 Thousand
24 Jan, 2025 22.14 22.82 22.05 22.74 18.74 Thousand