Rand Capital Corp (RAND)

USD 16.74

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.03 19.49 18.63 19.48 17.58 Thousand
27 Dec, 2024 18.52 18.63 18.14 18.15 2296.00
26 Dec, 2024 18.0 19.14 17.41 18.0 4560.00
24 Dec, 2024 16.67 18.19 16.67 18.12 3991.00
23 Dec, 2024 16.89 16.98 16.59 16.9 5742.00
20 Dec, 2024 17.79 17.79 16.5 17.06 4396.00
19 Dec, 2024 18.87 19.21 17.29 17.83 12.39 Thousand
18 Dec, 2024 19.0 19.22 17.61 19.2 6022.00
17 Dec, 2024 19.06 19.48 18.9 19.23 6681.00
16 Dec, 2024 18.88 19.84 18.67 19.46 29.16 Thousand