USD 17.69
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 19.99 | 19.99 | 19.35 | 19.42 | 8111.00 |
07 Jan, 2025 | 19.99 | 20.1 | 19.33 | 19.33 | 19.04 Thousand |
06 Jan, 2025 | 19.5 | 20.0 | 19.11 | 19.6 | 22.19 Thousand |
03 Jan, 2025 | 18.92 | 19.47 | 18.92 | 19.44 | 11.17 Thousand |
02 Jan, 2025 | 19.44 | 19.5 | 18.39 | 18.74 | 8040.00 |
31 Dec, 2024 | 19.49 | 19.49 | 19.0 | 19.25 | 5656.00 |
30 Dec, 2024 | 19.03 | 19.49 | 18.63 | 19.48 | 17.58 Thousand |
27 Dec, 2024 | 18.52 | 18.63 | 18.14 | 18.15 | 2296.00 |
26 Dec, 2024 | 18.0 | 19.14 | 17.41 | 18.0 | 4560.00 |
24 Dec, 2024 | 16.67 | 18.19 | 16.67 | 18.12 | 3991.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW