Rand Capital Corp (RAND)

USD 15.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 11.0 12.25 11.0 11.0 100.00
17 Feb, 1981 11.0 12.25 11.0 11.0 200.00
13 Feb, 1981 11.0 12.0 11.0 11.0 3200.00
12 Feb, 1981 10.75 12.0 10.75 10.75 2200.00
05 Feb, 1981 11.0 11.75 11.0 11.0 1300.00
04 Feb, 1981 10.5 11.5 10.5 10.5 700.00
03 Feb, 1981 10.5 11.25 10.5 10.5 1100.00
30 Jan, 1981 10.25 11.25 10.25 10.25 3100.00
29 Jan, 1981 10.25 11.0 10.25 10.25 800.00
28 Jan, 1981 10.25 11.5 10.25 10.25 1800.00