Rand Capital Corp (RAND)

USD 16.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1981 13.5 14.5 13.5 13.5 1400.00
08 Jan, 1981 13.75 15.0 13.75 13.75 400.00
07 Jan, 1981 13.75 15.0 13.75 13.75 700.00
05 Jan, 1981 13.63 16.0 13.63 13.63 1000.00
02 Jan, 1981 13.63 16.0 13.63 13.63 500.00
31 Dec, 1980 13.75 16.0 13.75 13.75 1000.00
30 Dec, 1980 13.5 16.0 13.5 13.5 1000.00
29 Dec, 1980 13.5 16.0 13.5 13.5 500.00
26 Dec, 1980 13.0 14.5 13.0 13.0 200.00
24 Dec, 1980 12.25 13.5 12.25 12.25 800.00