Rand Capital Corp (RAND)

USD 15.58

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1981 10.25 11.0 10.25 10.25 800.00
28 Jan, 1981 10.25 11.5 10.25 10.25 1800.00
27 Jan, 1981 10.25 11.5 10.25 10.25 900.00
26 Jan, 1981 10.5 12.0 10.5 10.5 800.00
23 Jan, 1981 11.0 12.0 11.0 11.0 800.00
22 Jan, 1981 11.0 12.5 11.0 11.0 1600.00
21 Jan, 1981 11.5 13.0 11.5 11.5 800.00
20 Jan, 1981 12.0 13.0 12.0 12.0 1100.00
19 Jan, 1981 12.0 13.5 12.0 12.0 1600.00
16 Jan, 1981 12.5 14.0 12.5 12.5 2600.00