Rand Capital Corp (RAND)

USD 15.21

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1980 12.0 13.0 12.0 12.0 400.00
15 Dec, 1980 12.25 13.0 12.25 12.25 300.00
08 Dec, 1980 12.0 13.0 12.0 12.0 100.00
05 Dec, 1980 12.0 13.0 12.0 12.0 300.00
04 Dec, 1980 12.0 13.0 12.0 12.0 2200.00
03 Dec, 1980 11.25 13.0 11.25 11.25 200.00
02 Dec, 1980 11.25 13.0 11.25 11.25 500.00
28 Nov, 1980 11.5 13.0 11.5 11.5 200.00
26 Nov, 1980 11.5 13.0 11.5 11.5 1800.00
25 Nov, 1980 11.5 13.0 11.5 11.5 700.00