Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.8 | 3.88 | 3.66 | 3.7 | 33.35 Thousand |
| 11 Aug, 2016 | 3.78 | 3.96 | 3.63 | 3.75 | 27.51 Thousand |
| 10 Aug, 2016 | 3.77 | 3.88 | 3.52 | 3.72 | 18.93 Thousand |
| 09 Aug, 2016 | 3.89 | 3.98 | 3.74 | 3.81 | 27.68 Thousand |
| 08 Aug, 2016 | 4.02 | 4.04 | 3.81 | 3.94 | 30.2 Thousand |
| 05 Aug, 2016 | 4.1 | 4.22 | 3.97 | 4.05 | 17.83 Thousand |
| 04 Aug, 2016 | 3.87 | 4.15 | 3.87 | 4.05 | 144.08 Thousand |
| 03 Aug, 2016 | 3.71 | 3.9 | 3.68 | 3.88 | 79.39 Thousand |
| 02 Aug, 2016 | 3.55 | 3.69 | 3.51 | 3.67 | 52.06 Thousand |
| 01 Aug, 2016 | 3.49 | 3.6 | 3.4 | 3.58 | 73.56 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE