USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2016 | 5.0 | 5.03 | 4.83 | 4.93 | 33.78 Thousand |
03 May, 2016 | 4.95 | 5.04 | 4.95 | 4.98 | 33.65 Thousand |
02 May, 2016 | 5.11 | 5.11 | 4.9 | 4.99 | 67.34 Thousand |
29 Apr, 2016 | 5.29 | 5.29 | 4.93 | 4.99 | 52.94 Thousand |
28 Apr, 2016 | 5.39 | 5.39 | 5.23 | 5.26 | 21.14 Thousand |
27 Apr, 2016 | 5.43 | 5.44 | 5.33 | 5.38 | 10.05 Thousand |
26 Apr, 2016 | 5.35 | 5.44 | 5.15 | 5.42 | 41.57 Thousand |
25 Apr, 2016 | 5.36 | 5.48 | 5.29 | 5.35 | 19.8 Thousand |
22 Apr, 2016 | 5.35 | 5.48 | 5.3 | 5.34 | 43.08 Thousand |
21 Apr, 2016 | 5.2 | 5.48 | 5.16 | 5.4 | 45.89 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE