Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.06 | 5.19 | 5.0 | 5.05 | 16.35 Thousand |
| 05 Apr, 2016 | 5.12 | 5.21 | 4.92 | 5.06 | 29.45 Thousand |
| 04 Apr, 2016 | 5.29 | 5.48 | 5.01 | 5.11 | 91.51 Thousand |
| 01 Apr, 2016 | 5.26 | 5.44 | 5.25 | 5.34 | 26.03 Thousand |
| 31 Mar, 2016 | 5.32 | 5.45 | 5.26 | 5.32 | 27.43 Thousand |
| 30 Mar, 2016 | 5.28 | 5.45 | 5.23 | 5.34 | 59.71 Thousand |
| 29 Mar, 2016 | 4.94 | 5.22 | 4.75 | 5.17 | 41.2 Thousand |
| 28 Mar, 2016 | 5.01 | 5.08 | 4.79 | 4.91 | 87.26 Thousand |
| 24 Mar, 2016 | 5.09 | 5.09 | 4.9 | 4.96 | 47.19 Thousand |
| 23 Mar, 2016 | 5.29 | 5.29 | 4.98 | 5.15 | 42.7 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE