Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.23 | 5.26 | 5.14 | 5.16 | 48.23 Thousand |
| 19 Apr, 2016 | 5.25 | 5.33 | 5.12 | 5.25 | 49.94 Thousand |
| 18 Apr, 2016 | 5.32 | 5.33 | 5.1 | 5.24 | 36.66 Thousand |
| 15 Apr, 2016 | 5.55 | 5.55 | 5.22 | 5.3 | 71.35 Thousand |
| 14 Apr, 2016 | 5.29 | 5.57 | 5.2 | 5.52 | 45.5 Thousand |
| 13 Apr, 2016 | 5.04 | 5.25 | 5.04 | 5.25 | 53.22 Thousand |
| 12 Apr, 2016 | 5.0 | 5.09 | 4.95 | 5.03 | 33.31 Thousand |
| 11 Apr, 2016 | 5.0 | 5.12 | 4.94 | 5.01 | 42.84 Thousand |
| 08 Apr, 2016 | 5.07 | 5.1 | 4.88 | 5.02 | 16.39 Thousand |
| 07 Apr, 2016 | 5.02 | 5.14 | 4.88 | 5.04 | 28.33 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE