USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2015 | 5.85 | 6.09 | 5.84 | 6.05 | 59.66 Thousand |
22 Dec, 2015 | 5.93 | 6.11 | 5.68 | 5.8 | 136.05 Thousand |
21 Dec, 2015 | 5.5 | 5.99 | 5.5 | 5.89 | 105.96 Thousand |
18 Dec, 2015 | 5.66 | 5.75 | 5.5 | 5.55 | 42.6 Thousand |
17 Dec, 2015 | 5.66 | 5.75 | 5.5 | 5.63 | 35.16 Thousand |
16 Dec, 2015 | 5.78 | 5.8 | 5.59 | 5.66 | 30.56 Thousand |
15 Dec, 2015 | 5.77 | 5.82 | 5.57 | 5.73 | 47.04 Thousand |
14 Dec, 2015 | 5.75 | 5.99 | 5.65 | 5.71 | 79.29 Thousand |
11 Dec, 2015 | 5.94 | 6.01 | 5.68 | 5.71 | 33.63 Thousand |
10 Dec, 2015 | 5.99 | 5.99 | 5.79 | 5.95 | 32.7 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE