Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.86 | 5.99 | 5.64 | 5.73 | 25.8 Thousand |
| 22 Jan, 2016 | 5.71 | 5.99 | 5.63 | 5.84 | 96.26 Thousand |
| 21 Jan, 2016 | 5.5 | 5.74 | 5.37 | 5.57 | 59.03 Thousand |
| 20 Jan, 2016 | 5.14 | 5.51 | 4.8 | 5.42 | 104.95 Thousand |
| 19 Jan, 2016 | 5.59 | 5.59 | 5.16 | 5.26 | 98.48 Thousand |
| 15 Jan, 2016 | 5.74 | 5.75 | 5.16 | 5.31 | 183.96 Thousand |
| 14 Jan, 2016 | 5.29 | 5.67 | 4.86 | 5.56 | 149.75 Thousand |
| 13 Jan, 2016 | 5.81 | 6.03 | 5.03 | 5.32 | 199.49 Thousand |
| 12 Jan, 2016 | 5.95 | 6.4 | 5.65 | 5.79 | 160.25 Thousand |
| 11 Jan, 2016 | 7.16 | 7.16 | 6.0 | 6.25 | 172.71 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE