Rave Restaurant Group Inc (RAVE)

USD 3.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 11.65 11.77 11.04 11.46 147.29 Thousand
26 Jan, 2015 11.01 12.1 10.9 11.69 256.65 Thousand
23 Jan, 2015 10.79 11.27 10.66 10.93 154.63 Thousand
22 Jan, 2015 10.25 10.75 10.08 10.66 219.98 Thousand
21 Jan, 2015 9.65 10.29 9.6 10.2 205.36 Thousand
20 Jan, 2015 9.02 10.38 9.02 9.55 507.59 Thousand
16 Jan, 2015 8.17 9.12 8.17 9.02 189.32 Thousand
15 Jan, 2015 7.99 8.18 7.86 8.18 129.85 Thousand
14 Jan, 2015 7.96 8.09 7.71 7.91 92.77 Thousand
13 Jan, 2015 7.81 8.1 7.79 8.0 185.43 Thousand