USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2015 | 8.2 | 8.23 | 7.71 | 8.15 | 107.42 Thousand |
09 Jan, 2015 | 7.99 | 8.37 | 7.69 | 8.17 | 173.87 Thousand |
08 Jan, 2015 | 8.0 | 8.18 | 7.61 | 7.94 | 160.07 Thousand |
07 Jan, 2015 | 7.58 | 7.93 | 7.53 | 7.86 | 291.06 Thousand |
06 Jan, 2015 | 7.28 | 7.55 | 7.2 | 7.55 | 336.82 Thousand |
05 Jan, 2015 | 7.23 | 7.34 | 7.19 | 7.29 | 149.92 Thousand |
02 Jan, 2015 | 7.12 | 7.28 | 7.05 | 7.23 | 37.33 Thousand |
31 Dec, 2014 | 7.04 | 7.1 | 6.98 | 7.1 | 84.35 Thousand |
30 Dec, 2014 | 7.0 | 7.03 | 6.96 | 7.0 | 26.98 Thousand |
29 Dec, 2014 | 7.02 | 7.04 | 6.96 | 7.0 | 15.38 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE