USD 3.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2014 | 7.0 | 7.0 | 6.91 | 7.0 | 15.98 Thousand |
24 Dec, 2014 | 7.03 | 7.03 | 6.93 | 7.03 | 1585.00 |
23 Dec, 2014 | 6.96 | 7.04 | 6.88 | 7.02 | 15.02 Thousand |
22 Dec, 2014 | 6.94 | 7.01 | 6.86 | 7.0 | 21.75 Thousand |
19 Dec, 2014 | 6.96 | 7.0 | 6.9 | 6.92 | 10.9 Thousand |
18 Dec, 2014 | 7.05 | 7.05 | 6.9 | 6.99 | 8128.00 |
17 Dec, 2014 | 6.87 | 7.04 | 6.85 | 7.02 | 13.42 Thousand |
16 Dec, 2014 | 6.93 | 7.0 | 6.79 | 6.99 | 20.65 Thousand |
15 Dec, 2014 | 7.01 | 7.15 | 6.87 | 7.0 | 33.95 Thousand |
12 Dec, 2014 | 6.83 | 7.23 | 6.83 | 7.0 | 71.85 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE