Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 7.35 | 7.47 | 7.24 | 7.44 | 18.42 Thousand |
| 04 Sep, 2013 | 7.37 | 7.4 | 7.2 | 7.38 | 13.23 Thousand |
| 03 Sep, 2013 | 7.33 | 7.5 | 7.28 | 7.37 | 41.12 Thousand |
| 30 Aug, 2013 | 7.4 | 7.42 | 7.29 | 7.3 | 27.67 Thousand |
| 29 Aug, 2013 | 7.3 | 7.56 | 7.22 | 7.38 | 41.68 Thousand |
| 28 Aug, 2013 | 7.22 | 7.46 | 7.08 | 7.24 | 22.39 Thousand |
| 27 Aug, 2013 | 7.15 | 7.36 | 7.02 | 7.22 | 71.63 Thousand |
| 26 Aug, 2013 | 7.33 | 7.49 | 7.21 | 7.22 | 43.15 Thousand |
| 23 Aug, 2013 | 7.05 | 7.42 | 7.05 | 7.31 | 37.44 Thousand |
| 22 Aug, 2013 | 7.16 | 7.25 | 6.97 | 7.2 | 21.93 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE