Rave Restaurant Group Inc (RAVE)
USD 3.36
(-2.89%)
USD 3.36
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 7.05 | 7.25 | 6.98 | 7.21 | 29.45 Thousand |
| 20 Aug, 2013 | 6.95 | 7.21 | 6.95 | 7.07 | 25.76 Thousand |
| 19 Aug, 2013 | 7.15 | 7.23 | 6.9 | 7.02 | 48.22 Thousand |
| 16 Aug, 2013 | 7.14 | 7.31 | 6.84 | 7.17 | 63.02 Thousand |
| 15 Aug, 2013 | 7.6 | 7.6 | 7.07 | 7.2 | 80.78 Thousand |
| 14 Aug, 2013 | 7.83 | 7.87 | 7.5 | 7.62 | 75.57 Thousand |
| 13 Aug, 2013 | 7.56 | 7.95 | 7.41 | 7.8 | 140.33 Thousand |
| 12 Aug, 2013 | 7.11 | 7.75 | 7.0 | 7.56 | 136.24 Thousand |
| 09 Aug, 2013 | 6.75 | 7.13 | 6.75 | 7.05 | 79.46 Thousand |
| 08 Aug, 2013 | 6.81 | 6.85 | 6.75 | 6.78 | 26.67 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE