Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 6.81 | 6.85 | 6.75 | 6.78 | 26.67 Thousand |
| 07 Aug, 2013 | 6.83 | 6.89 | 6.75 | 6.85 | 29.62 Thousand |
| 06 Aug, 2013 | 7.15 | 7.15 | 6.76 | 6.87 | 123.63 Thousand |
| 05 Aug, 2013 | 7.18 | 7.23 | 7.05 | 7.14 | 50.55 Thousand |
| 02 Aug, 2013 | 7.15 | 7.18 | 7.04 | 7.14 | 25.46 Thousand |
| 01 Aug, 2013 | 7.21 | 7.26 | 7.0 | 7.13 | 51.42 Thousand |
| 31 Jul, 2013 | 7.0 | 7.25 | 7.0 | 7.17 | 78.76 Thousand |
| 30 Jul, 2013 | 6.85 | 7.15 | 6.56 | 7.01 | 191.55 Thousand |
| 29 Jul, 2013 | 6.52 | 7.22 | 6.52 | 6.77 | 210.92 Thousand |
| 26 Jul, 2013 | 6.53 | 6.62 | 6.36 | 6.51 | 27.16 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE