Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 5.87 | 5.9 | 5.7 | 5.73 | 138.15 Thousand |
| 10 Jul, 2013 | 5.6 | 5.88 | 5.6 | 5.8 | 45.49 Thousand |
| 09 Jul, 2013 | 5.83 | 6.0 | 5.51 | 5.61 | 100.73 Thousand |
| 08 Jul, 2013 | 5.91 | 5.91 | 5.75 | 5.75 | 36.87 Thousand |
| 05 Jul, 2013 | 5.76 | 5.93 | 5.75 | 5.93 | 42.77 Thousand |
| 03 Jul, 2013 | 5.8 | 5.8 | 5.68 | 5.74 | 21.33 Thousand |
| 02 Jul, 2013 | 5.84 | 6.04 | 5.76 | 5.81 | 118.44 Thousand |
| 01 Jul, 2013 | 5.74 | 5.77 | 5.54 | 5.74 | 66.51 Thousand |
| 28 Jun, 2013 | 5.71 | 5.8 | 5.61 | 5.73 | 91.23 Thousand |
| 27 Jun, 2013 | 5.63 | 5.96 | 5.6 | 5.65 | 209.7 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE