Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 6.76 | 7.0 | 5.5 | 6.03 | 1.3 Million |
| 08 May, 2013 | 8.88 | 9.18 | 8.51 | 8.98 | 403.08 Thousand |
| 07 May, 2013 | 8.25 | 8.88 | 8.25 | 8.7 | 401.3 Thousand |
| 06 May, 2013 | 7.92 | 8.15 | 7.9 | 8.12 | 325.8 Thousand |
| 03 May, 2013 | 7.49 | 7.92 | 7.32 | 7.79 | 136.79 Thousand |
| 02 May, 2013 | 7.79 | 7.89 | 7.27 | 7.37 | 314.78 Thousand |
| 01 May, 2013 | 8.0 | 8.0 | 7.6 | 7.74 | 193.22 Thousand |
| 30 Apr, 2013 | 7.75 | 8.15 | 7.64 | 7.94 | 228.72 Thousand |
| 29 Apr, 2013 | 7.89 | 8.23 | 7.29 | 7.52 | 567.86 Thousand |
| 26 Apr, 2013 | 7.27 | 7.88 | 7.02 | 7.74 | 468.22 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE