Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 6.0 | 6.05 | 5.45 | 5.99 | 186.71 Thousand |
| 10 Apr, 2013 | 5.25 | 6.18 | 5.0 | 5.85 | 457.5 Thousand |
| 09 Apr, 2013 | 4.4 | 5.21 | 4.38 | 5.1 | 139.12 Thousand |
| 08 Apr, 2013 | 4.26 | 4.6 | 4.13 | 4.42 | 78.62 Thousand |
| 05 Apr, 2013 | 4.38 | 4.42 | 4.12 | 4.21 | 46.09 Thousand |
| 04 Apr, 2013 | 4.26 | 4.4 | 4.26 | 4.37 | 18.34 Thousand |
| 03 Apr, 2013 | 4.18 | 4.48 | 3.96 | 4.31 | 110.96 Thousand |
| 02 Apr, 2013 | 4.75 | 4.75 | 4.12 | 4.24 | 104.19 Thousand |
| 01 Apr, 2013 | 4.51 | 4.75 | 4.45 | 4.7 | 111.45 Thousand |
| 28 Mar, 2013 | 4.27 | 4.43 | 4.27 | 4.41 | 83.34 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE