Rave Restaurant Group Inc (RAVE)
USD 3.17
(-2.76%)
USD 3.17
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 6.3 | 7.4 | 6.3 | 7.14 | 343.21 Thousand |
| 24 Apr, 2013 | 5.94 | 6.7 | 5.9 | 6.3 | 117.44 Thousand |
| 23 Apr, 2013 | 5.92 | 6.0 | 5.8 | 5.84 | 79.91 Thousand |
| 22 Apr, 2013 | 5.85 | 5.98 | 5.79 | 5.82 | 84.25 Thousand |
| 19 Apr, 2013 | 5.85 | 6.0 | 5.79 | 5.85 | 89.92 Thousand |
| 18 Apr, 2013 | 5.1 | 5.88 | 5.0 | 5.75 | 122.97 Thousand |
| 17 Apr, 2013 | 5.7 | 5.7 | 5.13 | 5.19 | 105.5 Thousand |
| 16 Apr, 2013 | 6.0 | 6.12 | 5.4 | 5.79 | 138.94 Thousand |
| 15 Apr, 2013 | 6.02 | 6.2 | 5.71 | 5.94 | 115.59 Thousand |
| 12 Apr, 2013 | 6.1 | 6.23 | 6.0 | 6.09 | 163.95 Thousand |
RAY
RAYA
RBB
RAPP
RAPT
RARE